Terveystalo Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.800 | 7.930 | 7.760 | 7.760 | 7.428 | 195,694 |
| 2026-05-05 | 7.760 | 7.870 | 7.760 | 7.780 | 7.447 | 107,062 |
| 2026-05-04 | 7.880 | 7.900 | 7.750 | 7.750 | 7.418 | 137,459 |
| 2026-04-30 | 7.720 | 7.880 | 7.720 | 7.800 | 7.466 | 156,052 |
| 2026-04-29 | 7.630 | 7.770 | 7.630 | 7.660 | 7.332 | 291,313 |
| 2026-04-28 | 7.580 | 7.640 | 7.500 | 7.600 | 7.275 | 268,564 |
| 2026-04-27 | 7.650 | 7.650 | 7.490 | 7.580 | 7.256 | 443,934 |
| 2026-04-24 | 7.670 | 7.760 | 7.400 | 7.640 | 7.313 | 1,168,788 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.3200 EUR |
| 2026-03-25 | 0.3200 EUR |
| 2025-10-07 | 0.2400 EUR |
| 2025-04-09 | 0.2400 EUR |
| 2024-10-08 | 0.1500 EUR |
| 2024-03-27 | 0.1500 EUR |
| 2023-09-29 | 0.1400 EUR |
| 2023-03-24 | 0.1400 EUR |
| 2022-10-07 | 0.1400 EUR |
| 2022-04-08 | 0.1400 EUR |
| 2021-10-29 | 0.1300 EUR |
| 2021-03-26 | 0.1300 EUR |
| 2020-07-01 | 0.1300 EUR |
| 2019-04-05 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.