Terveystalo Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.480 | 7.650 | 7.450 | 7.520 | 7.198 | 169,801 |
| 2026-07-29 | 7.350 | 7.540 | 7.310 | 7.460 | 7.141 | 249,410 |
| 2026-07-28 | 7.180 | 7.340 | 7.180 | 7.310 | 6.997 | 218,746 |
| 2026-07-27 | 7.130 | 7.200 | 7.100 | 7.160 | 6.854 | 193,289 |
| 2026-07-24 | 6.980 | 7.120 | 6.980 | 7.060 | 6.758 | 152,218 |
| 2026-07-23 | 7.030 | 7.080 | 6.960 | 6.960 | 6.662 | 170,473 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.3200 EUR |
| 2026-03-25 | 0.3200 EUR |
| 2025-10-07 | 0.2400 EUR |
| 2025-04-09 | 0.2400 EUR |
| 2024-10-08 | 0.1500 EUR |
| 2024-03-27 | 0.1500 EUR |
| 2023-09-29 | 0.1400 EUR |
| 2023-03-24 | 0.1400 EUR |
| 2022-10-07 | 0.1400 EUR |
| 2022-04-08 | 0.1400 EUR |
| 2021-10-29 | 0.1300 EUR |
| 2021-03-26 | 0.1300 EUR |
| 2020-07-01 | 0.1300 EUR |
| 2019-04-05 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.