Toivo Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.962	0.966	0.930	0.930	0.901	6,472
2025-11-05	0.932	0.978	0.932	0.960	0.930	3,940
2025-11-04	0.984	0.984	0.932	0.932	0.903	12,398
2025-11-03	0.960	0.984	0.960	0.968	0.938	23,273
2025-10-31	0.970	0.970	0.956	0.960	0.930	5,832
2025-10-30	0.952	0.966	0.938	0.956	0.926	27,125
2025-10-29	0.994	0.994	0.904	0.950	0.921	71,301
2025-10-28	0.952	0.972	0.950	0.960	0.930	39,711
2025-10-27	0.920	0.960	0.920	0.928	0.899	16,156
2025-10-24	0.938	0.938	0.902	0.920	0.891	28,294
2025-10-23	0.900	0.938	0.890	0.938	0.909	33,152

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-10	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.