Toivo Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.972	0.980	0.944	0.952	0.952	12,355
2026-05-05	0.970	0.994	0.970	0.974	0.974	7,424
2026-05-04	0.970	0.986	0.970	0.982	0.982	4,277
2026-04-30	0.948	0.968	0.946	0.968	0.968	8,014
2026-04-29	0.948	0.948	0.924	0.944	0.944	5,541
2026-04-28	0.950	0.950	0.948	0.948	0.948	5,479
2026-04-27	0.934	0.948	0.934	0.948	0.948	6,492
2026-04-24	0.946	0.958	0.920	0.936	0.936	43,800

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-10	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.