Toivo Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.926	0.954	0.922	0.922	0.922	12,026
2026-07-30	0.932	0.962	0.920	0.920	0.920	9,953
2026-07-29	0.926	0.926	0.914	0.924	0.924	4,827
2026-07-28	0.940	0.948	0.924	0.924	0.924	6,413
2026-07-27	0.906	0.940	0.896	0.940	0.940	8,652
2026-07-24	0.926	0.926	0.900	0.900	0.900	13,287

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-10	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.