Teleste Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.380 | 3.380 | 3.300 | 3.350 | 3.350 | 133 |
| 2026-10-22 | 3.380 | 3.390 | 3.270 | 3.380 | 3.380 | 4,936 |
| 2026-10-21 | 3.400 | 3.400 | 3.350 | 3.390 | 3.390 | 8,868 |
| 2026-10-20 | 3.430 | 3.430 | 3.380 | 3.420 | 3.420 | 3,080 |
| 2026-10-19 | 3.450 | 3.450 | 3.360 | 3.420 | 3.420 | 20,664 |
| 2026-10-16 | 3.390 | 3.440 | 3.390 | 3.440 | 3.440 | 9,336 |
| 2026-10-15 | 3.470 | 3.470 | 3.350 | 3.390 | 3.390 | 9,000 |
| 2026-10-14 | 3.390 | 3.470 | 3.390 | 3.470 | 3.470 | 3,688 |
| 2026-10-13 | 3.460 | 3.460 | 3.390 | 3.420 | 3.420 | 5,346 |
| 2026-10-12 | 3.400 | 3.470 | 3.400 | 3.460 | 3.460 | 5,853 |
| 2026-10-09 | 3.450 | 3.450 | 3.400 | 3.440 | 3.440 | 1,530 |
| 2026-10-08 | 3.400 | 3.450 | 3.400 | 3.430 | 3.430 | 1,908 |
| 2026-10-07 | 3.400 | 3.450 | 3.400 | 3.450 | 3.450 | 1,299 |
| 2026-10-06 | 3.460 | 3.460 | 3.390 | 3.450 | 3.450 | 1,452 |
| 2026-10-05 | 3.470 | 3.470 | 3.330 | 3.460 | 3.460 | 14,485 |
| 2026-10-02 | 3.420 | 3.490 | 3.380 | 3.460 | 3.460 | 6,886 |
| 2026-10-01 | 3.500 | 3.500 | 3.400 | 3.490 | 3.490 | 1,862 |
| 2026-09-30 | 3.450 | 3.520 | 3.400 | 3.500 | 3.500 | 12,671 |
| 2026-09-29 | 3.460 | 3.500 | 3.410 | 3.490 | 3.490 | 6,560 |
| 2026-09-28 | 3.440 | 3.460 | 3.430 | 3.450 | 3.450 | 7,177 |
| 2026-09-25 | 3.490 | 3.490 | 3.370 | 3.450 | 3.450 | 28,622 |
| 2026-09-24 | 3.250 | 3.560 | 3.250 | 3.460 | 3.460 | 65,220 |
| 2026-09-23 | 3.280 | 3.300 | 3.250 | 3.300 | 3.300 | 7,066 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0500 EUR |
| 2025-06-27 | 0.0300 EUR |
| 2022-04-07 | 0.1400 EUR |
| 2021-04-08 | 0.1200 EUR |
| 2020-11-24 | 0.1000 EUR |
| 2019-04-05 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.