Teleste Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.040 | 4.040 | 3.780 | 3.900 | 3.844 | 19,123 |
| 2025-11-05 | 4.250 | 4.250 | 3.900 | 4.040 | 3.982 | 27,387 |
| 2025-11-04 | 4.080 | 4.280 | 4.080 | 4.200 | 4.140 | 15,514 |
| 2025-11-03 | 4.050 | 4.100 | 4.050 | 4.060 | 4.002 | 6,804 |
| 2025-10-31 | 4.000 | 4.050 | 3.960 | 4.050 | 3.992 | 967 |
| 2025-10-30 | 3.950 | 4.090 | 3.940 | 4.040 | 3.982 | 14,820 |
| 2025-10-29 | 3.870 | 3.940 | 3.850 | 3.940 | 3.883 | 4,603 |
| 2025-10-28 | 3.860 | 3.910 | 3.860 | 3.910 | 3.854 | 822 |
| 2025-10-27 | 3.950 | 3.950 | 3.860 | 3.910 | 3.854 | 4,208 |
| 2025-10-24 | 3.900 | 3.940 | 3.850 | 3.930 | 3.874 | 6,321 |
| 2025-10-23 | 3.950 | 3.950 | 3.880 | 3.940 | 3.883 | 2,110 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0500 EUR |
| 2025-06-27 | 0.0300 EUR |
| 2022-04-07 | 0.1400 EUR |
| 2021-04-08 | 0.1200 EUR |
| 2020-11-24 | 0.1000 EUR |
| 2019-04-05 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.