Teleste Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.510 | 3.610 | 3.510 | 3.600 | 3.548 | 2,172 |
| 2026-05-05 | 3.420 | 3.540 | 3.420 | 3.510 | 3.460 | 6,727 |
| 2026-05-04 | 3.430 | 3.470 | 3.400 | 3.420 | 3.371 | 2,686 |
| 2026-04-30 | 3.360 | 3.490 | 3.360 | 3.430 | 3.381 | 2,024 |
| 2026-04-29 | 3.400 | 3.430 | 3.350 | 3.380 | 3.331 | 2,293 |
| 2026-04-28 | 3.410 | 3.410 | 3.320 | 3.400 | 3.351 | 676 |
| 2026-04-27 | 3.310 | 3.420 | 3.310 | 3.410 | 3.361 | 2,947 |
| 2026-04-24 | 3.420 | 3.420 | 3.330 | 3.420 | 3.371 | 5,031 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0500 EUR |
| 2025-06-27 | 0.0300 EUR |
| 2022-04-07 | 0.1400 EUR |
| 2021-04-08 | 0.1200 EUR |
| 2020-11-24 | 0.1000 EUR |
| 2019-04-05 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.