Teleste Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.340 | 3.340 | 3.300 | 3.320 | 3.320 | 14,202 |
| 2026-07-30 | 3.330 | 3.370 | 3.330 | 3.350 | 3.350 | 3,657 |
| 2026-07-29 | 3.340 | 3.370 | 3.330 | 3.370 | 3.370 | 2,487 |
| 2026-07-28 | 3.400 | 3.400 | 3.310 | 3.330 | 3.330 | 20,917 |
| 2026-07-27 | 3.430 | 3.430 | 3.330 | 3.330 | 3.330 | 34,185 |
| 2026-07-24 | 3.460 | 3.460 | 3.400 | 3.440 | 3.440 | 3,369 |
| 2026-07-23 | 3.510 | 3.510 | 3.450 | 3.500 | 3.500 | 1,418 |
| 2026-07-22 | 3.440 | 3.510 | 3.440 | 3.510 | 3.510 | 272 |
| 2026-07-21 | 3.520 | 3.570 | 3.400 | 3.530 | 3.530 | 13,816 |
| 2026-07-20 | 3.600 | 3.640 | 3.500 | 3.590 | 3.590 | 3,485 |
| 2026-07-17 | 3.600 | 3.600 | 3.470 | 3.600 | 3.600 | 981 |
| 2026-07-16 | 3.510 | 3.600 | 3.460 | 3.600 | 3.600 | 4,781 |
| 2026-07-15 | 3.590 | 3.600 | 3.520 | 3.590 | 3.590 | 1,091 |
| 2026-07-14 | 3.550 | 3.650 | 3.530 | 3.590 | 3.590 | 2,304 |
| 2026-07-13 | 3.560 | 3.660 | 3.510 | 3.630 | 3.630 | 3,662 |
| 2026-07-10 | 3.550 | 3.590 | 3.500 | 3.590 | 3.590 | 1,949 |
| 2026-07-09 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 68 |
| 2026-07-08 | 3.610 | 3.620 | 3.520 | 3.520 | 3.520 | 16,648 |
| 2026-07-07 | 3.500 | 3.670 | 3.500 | 3.560 | 3.560 | 14,739 |
| 2026-07-06 | 3.400 | 3.470 | 3.380 | 3.470 | 3.470 | 2,782 |
| 2026-07-03 | 3.400 | 3.420 | 3.360 | 3.420 | 3.420 | 1,135 |
| 2026-07-02 | 3.350 | 3.470 | 3.350 | 3.420 | 3.420 | 796 |
| 2026-07-01 | 3.350 | 3.400 | 3.320 | 3.400 | 3.400 | 3,287 |
| 2026-06-30 | 3.360 | 3.360 | 3.310 | 3.360 | 3.360 | 3,902 |
| 2026-06-29 | 3.430 | 3.430 | 3.340 | 3.410 | 3.410 | 3,007 |
| 2026-06-26 | 3.370 | 3.480 | 3.370 | 3.480 | 3.430 | 3,006 |
| 2026-06-25 | 3.600 | 3.600 | 3.480 | 3.490 | 3.440 | 2,086 |
| 2026-06-24 | 3.410 | 3.600 | 3.410 | 3.600 | 3.548 | 6,669 |
| 2026-06-23 | 3.500 | 3.600 | 3.340 | 3.600 | 3.548 | 2,290 |
| 2026-06-22 | 3.510 | 3.610 | 3.330 | 3.610 | 3.558 | 10,458 |
| 2026-06-18 | 3.460 | 3.610 | 3.450 | 3.470 | 3.420 | 16,688 |
| 2026-06-17 | 3.570 | 3.570 | 3.380 | 3.400 | 3.351 | 11,410 |
| 2026-06-16 | 3.560 | 3.570 | 3.410 | 3.570 | 3.519 | 6,576 |
| 2026-06-15 | 3.550 | 3.570 | 3.470 | 3.560 | 3.509 | 3,742 |
| 2026-06-12 | 3.570 | 3.570 | 3.490 | 3.540 | 3.489 | 5,077 |
| 2026-06-11 | 3.330 | 3.580 | 3.330 | 3.580 | 3.529 | 7,310 |
| 2026-06-10 | 3.370 | 3.400 | 3.360 | 3.400 | 3.351 | 3,734 |
| 2026-06-09 | 3.330 | 3.370 | 3.310 | 3.370 | 3.322 | 3,321 |
| 2026-06-08 | 3.390 | 3.390 | 3.300 | 3.390 | 3.341 | 8,284 |
| 2026-06-05 | 3.350 | 3.390 | 3.340 | 3.390 | 3.341 | 12,886 |
| 2026-06-04 | 3.400 | 3.400 | 3.240 | 3.300 | 3.253 | 57,905 |
| 2026-06-03 | 3.580 | 3.580 | 3.390 | 3.440 | 3.391 | 33,983 |
| 2026-06-02 | 3.620 | 3.620 | 3.530 | 3.580 | 3.529 | 2,871 |
| 2026-06-01 | 3.700 | 3.700 | 3.460 | 3.600 | 3.548 | 23,903 |
| 2026-05-29 | 3.800 | 3.800 | 3.590 | 3.690 | 3.637 | 43,324 |
| 2026-05-28 | 3.810 | 3.810 | 3.720 | 3.800 | 3.745 | 3,859 |
| 2026-05-27 | 3.760 | 3.820 | 3.760 | 3.810 | 3.755 | 16,525 |
| 2026-05-26 | 3.830 | 3.830 | 3.740 | 3.800 | 3.745 | 4,660 |
| 2026-05-25 | 3.760 | 3.800 | 3.720 | 3.800 | 3.745 | 4,225 |
| 2026-05-22 | 3.720 | 3.760 | 3.680 | 3.760 | 3.706 | 55,660 |
| 2026-05-21 | 3.720 | 3.720 | 3.680 | 3.710 | 3.657 | 2,450 |
| 2026-05-20 | 3.710 | 3.750 | 3.690 | 3.740 | 3.686 | 2,161 |
| 2026-05-19 | 3.790 | 3.790 | 3.710 | 3.750 | 3.696 | 977 |
| 2026-05-18 | 3.720 | 3.730 | 3.660 | 3.720 | 3.667 | 2,243 |
| 2026-05-15 | 3.830 | 3.830 | 3.700 | 3.730 | 3.676 | 11,665 |
| 2026-05-13 | 3.750 | 3.920 | 3.690 | 3.820 | 3.765 | 25,536 |
| 2026-05-12 | 3.740 | 3.750 | 3.680 | 3.680 | 3.627 | 4,216 |
| 2026-05-11 | 3.660 | 3.750 | 3.560 | 3.700 | 3.647 | 24,158 |
| 2026-05-08 | 3.610 | 3.760 | 3.600 | 3.680 | 3.627 | 29,276 |
| 2026-05-07 | 3.590 | 3.600 | 3.520 | 3.550 | 3.499 | 6,506 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0500 EUR |
| 2025-06-27 | 0.0300 EUR |
| 2022-04-07 | 0.1400 EUR |
| 2021-04-08 | 0.1200 EUR |
| 2020-11-24 | 0.1000 EUR |
| 2019-04-05 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.