Teleste Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.330 | 3.370 | 3.330 | 3.350 | 3.350 | 3,657 |
| 2026-07-29 | 3.340 | 3.370 | 3.330 | 3.370 | 3.370 | 2,487 |
| 2026-07-28 | 3.400 | 3.400 | 3.310 | 3.330 | 3.330 | 20,917 |
| 2026-07-27 | 3.430 | 3.430 | 3.330 | 3.330 | 3.330 | 34,185 |
| 2026-07-24 | 3.460 | 3.460 | 3.400 | 3.440 | 3.440 | 3,369 |
| 2026-07-23 | 3.510 | 3.510 | 3.450 | 3.500 | 3.500 | 1,418 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0500 EUR |
| 2025-06-27 | 0.0300 EUR |
| 2022-04-07 | 0.1400 EUR |
| 2021-04-08 | 0.1200 EUR |
| 2020-11-24 | 0.1000 EUR |
| 2019-04-05 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.