Titanium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	9.620	9.680	9.560	9.620	8.355	3,561
2024-11-18	9.800	9.800	9.580	9.640	8.372	4,957
2024-11-15	9.800	9.820	9.740	9.780	8.494	2,349
2024-11-14	9.800	9.820	9.780	9.800	8.511	3,208
2024-11-13	9.900	9.980	9.760	9.820	8.528	2,432
2024-11-12	9.900	9.900	9.820	9.840	8.546	3,482
2024-11-11	9.780	10.150	9.780	9.980	8.667	6,994
2024-11-08	9.800	10.500	9.640	10.350	8.989	11,699
2024-11-07	9.840	9.900	9.740	9.800	8.511	2,301
2024-11-06	9.760	9.920	9.700	9.840	8.546	7,328
2024-11-05	10.050	10.050	9.760	9.840	8.546	3,856
2024-11-04	9.800	9.980	9.760	9.800	8.511	3,737
2024-11-01	9.760	9.980	9.740	9.860	8.563	2,544
2024-10-31	9.800	9.900	9.740	9.740	8.459	2,819
2024-10-30	9.760	9.960	9.740	9.780	8.494	3,849
2024-10-29	9.780	9.920	9.740	9.760	8.476	3,457
2024-10-28	9.860	9.880	9.700	9.780	8.494	9,526
2024-10-25	10.000	10.000	9.760	9.900	8.598	3,239
2024-10-24	10.000	10.000	9.900	9.980	8.667	2,157
2024-10-23	9.960	10.000	9.960	10.000	8.685	2,518
2024-10-22	10.050	10.050	9.840	9.940	8.632	5,825
2024-10-21	10.050	10.050	9.980	10.050	8.728	2,079
2024-10-18	9.980	10.150	9.960	10.050	8.728	6,741
2024-10-17	9.960	10.000	9.860	9.960	8.650	6,448
2024-10-16	10.000	10.050	9.900	9.900	8.598	5,405
2024-10-15	10.000	10.000	9.940	10.000	8.685	1,762
2024-10-14	10.000	10.050	9.980	10.050	8.728	4,747
2024-10-11	10.150	10.300	9.980	10.050	8.728	3,476
2024-10-10	10.200	10.250	10.050	10.150	8.815	2,648
2024-10-09	10.350	10.450	10.150	10.200	8.858	5,932
2024-10-08	10.300	10.300	10.150	10.250	8.902	3,182
2024-10-07	10.400	10.400	10.250	10.300	8.945	2,964
2024-10-04	10.400	10.450	10.300	10.450	9.075	2,255
2024-10-03	10.450	10.500	10.200	10.400	9.032	5,797
2024-10-02	10.250	10.450	10.250	10.400	9.032	1,742
2024-10-01	10.600	10.600	10.300	10.300	8.945	2,303
2024-09-30	10.750	10.750	10.450	10.450	9.075	4,284
2024-09-27	10.750	10.750	10.600	10.750	9.336	1,151
2024-09-26	10.700	10.850	10.550	10.700	9.292	2,245
2024-09-25	10.700	10.700	10.400	10.700	9.292	1,031
2024-09-24	10.400	10.700	9.900	10.700	9.292	12,443
2024-09-23	10.200	10.450	10.100	10.450	9.075	1,418
2024-09-20	10.050	10.300	10.000	10.200	8.858	1,346
2024-09-19	10.000	10.100	9.960	10.100	8.771	2,843
2024-09-18	9.900	10.000	9.840	9.940	8.632	3,456
2024-09-17	10.050	10.050	9.880	9.920	8.615	3,473
2024-09-16	9.880	10.050	9.880	9.940	8.632	2,582
2024-09-13	10.000	10.200	9.760	10.100	8.771	5,352
2024-09-12	9.960	10.000	9.760	9.960	8.650	6,848
2024-09-11	10.150	10.200	9.980	10.000	8.685	6,832
2024-09-10	10.250	10.350	9.940	10.150	8.815	13,752
2024-09-09	10.350	10.550	10.250	10.300	8.945	3,110
2024-09-06	10.550	10.600	10.350	10.550	9.162	1,633
2024-09-05	10.400	10.600	10.300	10.550	9.162	4,965
2024-09-04	10.500	10.500	10.300	10.350	8.989	3,689
2024-09-03	10.500	10.650	10.450	10.650	9.249	6,289
2024-09-02	10.550	10.600	10.400	10.600	9.206	6,356
2024-08-30	10.600	10.650	10.550	10.550	9.162	3,638
2024-08-29	10.750	10.750	10.550	10.600	9.206	8,741
2024-08-28	10.950	10.950	10.650	10.800	9.379	3,469

← NewerPage 9 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.5000 EUR
2025-03-14	0.6500 EUR
2024-03-15	1.1600 EUR
2023-03-16	1.3600 EUR
2022-04-06	0.9100 EUR
2021-04-01	0.8100 EUR
2020-04-03	0.7200 EUR
2019-04-16	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.