Titanium Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.280 | 6.380 | 6.260 | 6.280 | 5.894 | 4,366 |
| 2025-11-05 | 6.320 | 6.320 | 6.280 | 6.280 | 5.894 | 1,114 |
| 2025-11-04 | 6.260 | 6.320 | 6.200 | 6.320 | 5.932 | 3,965 |
| 2025-11-03 | 6.180 | 6.320 | 6.140 | 6.220 | 5.838 | 10,730 |
| 2025-10-31 | 6.200 | 6.200 | 6.100 | 6.100 | 5.725 | 4,712 |
| 2025-10-30 | 6.160 | 6.180 | 6.100 | 6.140 | 5.763 | 7,267 |
| 2025-10-29 | 6.220 | 6.240 | 6.140 | 6.180 | 5.800 | 3,332 |
| 2025-10-28 | 6.200 | 6.260 | 6.120 | 6.260 | 5.876 | 3,136 |
| 2025-10-27 | 6.220 | 6.280 | 6.180 | 6.180 | 5.800 | 3,177 |
| 2025-10-24 | 6.080 | 6.280 | 6.080 | 6.200 | 5.819 | 5,285 |
| 2025-10-23 | 6.080 | 6.100 | 6.040 | 6.060 | 5.688 | 3,170 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.5000 EUR |
| 2025-03-14 | 0.6500 EUR |
| 2024-03-15 | 1.1600 EUR |
| 2023-03-16 | 1.3600 EUR |
| 2022-04-06 | 0.9100 EUR |
| 2021-04-01 | 0.8100 EUR |
| 2020-04-03 | 0.7200 EUR |
| 2019-04-16 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.