Titanium Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.480 | 6.480 | 6.320 | 6.400 | 6.400 | 3,168 |
| 2026-05-05 | 6.480 | 6.540 | 6.420 | 6.420 | 6.420 | 4,938 |
| 2026-05-04 | 6.300 | 6.520 | 6.300 | 6.360 | 6.360 | 3,013 |
| 2026-04-30 | 6.440 | 6.480 | 6.280 | 6.280 | 6.280 | 9,420 |
| 2026-04-29 | 6.380 | 6.480 | 6.380 | 6.420 | 6.420 | 2,216 |
| 2026-04-28 | 6.460 | 6.500 | 6.380 | 6.400 | 6.400 | 4,661 |
| 2026-04-27 | 6.440 | 6.600 | 6.420 | 6.440 | 6.440 | 11,972 |
| 2026-04-24 | 6.500 | 6.600 | 6.420 | 6.440 | 6.440 | 9,395 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.5000 EUR |
| 2025-03-14 | 0.6500 EUR |
| 2024-03-15 | 1.1600 EUR |
| 2023-03-16 | 1.3600 EUR |
| 2022-04-06 | 0.9100 EUR |
| 2021-04-01 | 0.8100 EUR |
| 2020-04-03 | 0.7200 EUR |
| 2019-04-16 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.