Titanium Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.200 | 6.200 | 6.100 | 6.100 | 6.100 | 1,335 |
| 2026-07-29 | 6.200 | 6.200 | 6.160 | 6.200 | 6.200 | 299 |
| 2026-07-28 | 6.060 | 6.240 | 6.060 | 6.140 | 6.140 | 3,445 |
| 2026-07-27 | 6.080 | 6.160 | 6.040 | 6.100 | 6.100 | 1,838 |
| 2026-07-24 | 6.060 | 6.180 | 6.040 | 6.100 | 6.100 | 2,651 |
| 2026-07-23 | 6.160 | 6.160 | 6.040 | 6.040 | 6.040 | 1,207 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.5000 EUR |
| 2025-03-14 | 0.6500 EUR |
| 2024-03-15 | 1.1600 EUR |
| 2023-03-16 | 1.3600 EUR |
| 2022-04-06 | 0.9100 EUR |
| 2021-04-01 | 0.8100 EUR |
| 2020-04-03 | 0.7200 EUR |
| 2019-04-16 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.