TietoEVRY Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 17.890 | 17.970 | 17.680 | 17.780 | 16.933 | 189,949 |
| 2025-11-05 | 18.110 | 18.130 | 17.850 | 17.890 | 17.038 | 230,914 |
| 2025-11-04 | 18.540 | 18.540 | 18.070 | 18.190 | 17.323 | 203,917 |
| 2025-11-03 | 18.540 | 18.670 | 18.440 | 18.640 | 17.752 | 269,842 |
| 2025-10-31 | 18.340 | 18.610 | 18.260 | 18.610 | 17.723 | 373,707 |
| 2025-10-30 | 18.280 | 18.380 | 18.210 | 18.340 | 17.466 | 277,374 |
| 2025-10-29 | 18.230 | 18.350 | 18.020 | 18.280 | 17.409 | 374,540 |
| 2025-10-28 | 18.100 | 18.300 | 17.840 | 18.300 | 17.428 | 395,117 |
| 2025-10-27 | 18.280 | 18.280 | 17.830 | 18.200 | 17.333 | 289,131 |
| 2025-10-24 | 18.110 | 18.280 | 17.870 | 18.280 | 17.409 | 433,954 |
| 2025-10-23 | 16.640 | 18.200 | 16.640 | 18.200 | 17.333 | 1,522,979 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.4400 EUR |
| 2026-03-25 | 0.4400 EUR |
| 2025-09-22 | 0.7500 EUR |
| 2025-03-26 | 0.7500 EUR |
| 2024-09-20 | 0.7350 EUR |
| 2024-03-14 | 0.7350 EUR |
| 2023-09-22 | 0.7250 EUR |
| 2023-03-24 | 0.7250 EUR |
| 2022-09-23 | 0.7000 EUR |
| 2022-03-25 | 0.7000 EUR |
| 2021-09-24 | 0.6600 EUR |
| 2021-03-26 | 0.6600 EUR |
| 2020-09-29 | 0.6350 EUR |
| 2020-09-25 | 0.3175 EUR |
| 2020-09-22 | 0.5530 EUR |
| 2020-07-24 | 0.3175 EUR |
| 2020-03-27 | 0.6350 EUR |
| 2020-03-20 | 0.5530 EUR |
| 2019-03-22 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.