TietoEVRY Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.760 | 20.160 | 19.640 | 20.060 | 19.591 | 366,527 |
| 2026-05-05 | 19.640 | 20.080 | 19.640 | 19.800 | 19.337 | 291,005 |
| 2026-05-04 | 19.000 | 19.920 | 19.000 | 19.770 | 19.308 | 499,928 |
| 2026-04-30 | 18.440 | 19.370 | 18.310 | 19.000 | 18.556 | 627,722 |
| 2026-04-29 | 18.480 | 18.890 | 17.760 | 18.230 | 17.804 | 502,819 |
| 2026-04-28 | 18.400 | 18.490 | 18.250 | 18.390 | 17.960 | 195,325 |
| 2026-04-27 | 18.300 | 18.640 | 18.270 | 18.400 | 17.970 | 265,946 |
| 2026-04-24 | 18.700 | 18.700 | 18.290 | 18.300 | 17.872 | 233,308 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.4400 EUR |
| 2026-03-25 | 0.4400 EUR |
| 2025-09-22 | 0.7500 EUR |
| 2025-03-26 | 0.7500 EUR |
| 2024-09-20 | 0.7350 EUR |
| 2024-03-14 | 0.7350 EUR |
| 2023-09-22 | 0.7250 EUR |
| 2023-03-24 | 0.7250 EUR |
| 2022-09-23 | 0.7000 EUR |
| 2022-03-25 | 0.7000 EUR |
| 2021-09-24 | 0.6600 EUR |
| 2021-03-26 | 0.6600 EUR |
| 2020-09-29 | 0.6350 EUR |
| 2020-09-25 | 0.3175 EUR |
| 2020-09-22 | 0.5530 EUR |
| 2020-07-24 | 0.3175 EUR |
| 2020-03-27 | 0.6350 EUR |
| 2020-03-20 | 0.5530 EUR |
| 2019-03-22 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.