TietoEVRY Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 19.100 | 19.110 | 18.730 | 18.730 | 18.292 | 304,989 |
| 2026-07-29 | 18.800 | 19.170 | 18.770 | 19.100 | 18.653 | 353,191 |
| 2026-07-28 | 18.160 | 18.860 | 18.160 | 18.730 | 18.292 | 441,514 |
| 2026-07-27 | 17.880 | 18.130 | 17.810 | 18.030 | 17.608 | 440,479 |
| 2026-07-24 | 17.430 | 17.910 | 17.430 | 17.880 | 17.462 | 373,458 |
| 2026-07-23 | 17.520 | 17.540 | 17.210 | 17.430 | 17.022 | 424,854 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.4400 EUR |
| 2026-03-25 | 0.4400 EUR |
| 2025-09-22 | 0.7500 EUR |
| 2025-03-26 | 0.7500 EUR |
| 2024-09-20 | 0.7350 EUR |
| 2024-03-14 | 0.7350 EUR |
| 2023-09-22 | 0.7250 EUR |
| 2023-03-24 | 0.7250 EUR |
| 2022-09-23 | 0.7000 EUR |
| 2022-03-25 | 0.7000 EUR |
| 2021-09-24 | 0.6600 EUR |
| 2021-03-26 | 0.6600 EUR |
| 2020-09-29 | 0.6350 EUR |
| 2020-09-25 | 0.3175 EUR |
| 2020-09-22 | 0.5530 EUR |
| 2020-07-24 | 0.3175 EUR |
| 2020-03-27 | 0.6350 EUR |
| 2020-03-20 | 0.5530 EUR |
| 2019-03-22 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.