Telia Company AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.224	4.399	4.224	4.340	4.340	677,188
2026-10-21	4.151	4.165	4.095	4.140	4.140	194,637
2026-10-20	4.139	4.202	4.139	4.160	4.160	219,618
2026-10-19	4.148	4.167	4.111	4.117	4.117	146,380
2026-10-16	4.094	4.155	4.087	4.148	4.148	276,994
2026-10-15	3.981	4.110	3.981	4.094	4.094	454,515
2026-10-14	3.910	3.930	3.886	3.915	3.915	160,668
2026-10-13	3.858	3.901	3.850	3.900	3.900	109,165
2026-10-12	3.875	3.916	3.840	3.858	3.858	119,767
2026-10-09	3.964	3.973	3.848	3.874	3.874	321,287
2026-10-08	3.986	4.062	3.986	4.010	4.010	143,105
2026-10-07	3.891	3.990	3.890	3.986	3.986	134,799
2026-10-06	3.917	3.938	3.878	3.888	3.888	149,842
2026-10-05	3.923	3.958	3.915	3.915	3.915	112,454
2026-10-02	3.825	3.935	3.825	3.914	3.914	181,710
2026-10-01	3.867	3.871	3.806	3.825	3.825	201,991
2026-09-30	3.971	3.988	3.880	3.880	3.880	311,555
2026-09-29	4.010	4.010	3.947	3.956	3.956	172,533
2026-09-28	4.030	4.056	4.010	4.010	4.010	147,801
2026-09-25	4.028	4.067	4.023	4.027	4.027	107,992
2026-09-24	4.021	4.070	4.017	4.025	4.025	177,311
2026-09-23	4.063	4.063	3.980	4.021	4.021	242,773
2026-09-22	4.136	4.139	4.063	4.063	4.063	297,361

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.