Telia Company AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4.411 | 4.541 | 4.411 | 4.512 | 4.461 | 401,153 |
| 2026-05-04 | 4.487 | 4.502 | 4.360 | 4.411 | 4.361 | 436,423 |
| 2026-04-30 | 4.330 | 4.460 | 4.330 | 4.409 | 4.359 | 393,344 |
| 2026-04-29 | 4.327 | 4.352 | 4.296 | 4.329 | 4.280 | 250,842 |
| 2026-04-28 | 4.314 | 4.337 | 4.300 | 4.325 | 4.276 | 203,434 |
| 2026-04-27 | 4.435 | 4.435 | 4.315 | 4.315 | 4.266 | 276,508 |
| 2026-04-24 | 4.400 | 4.570 | 4.399 | 4.435 | 4.385 | 701,554 |
| 2026-04-23 | 4.299 | 4.400 | 4.288 | 4.400 | 4.350 | 380,170 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0461 EUR |
| 2026-04-10 | 0.0470 EUR |
| 2026-02-05 | 0.0469 EUR |
| 2025-10-29 | 0.0458 EUR |
| 2025-07-30 | 0.0448 EUR |
| 2025-04-10 | 0.0455 EUR |
| 2025-02-06 | 0.0442 EUR |
| 2024-10-30 | 0.0431 EUR |
| 2024-07-31 | 0.0431 EUR |
| 2024-04-11 | 0.0433 EUR |
| 2024-02-02 | 0.0441 EUR |
| 2023-10-25 | 0.0425 EUR |
| 2023-07-28 | 0.0431 EUR |
| 2023-04-06 | 0.0439 EUR |
| 2022-10-26 | 0.0959 EUR |
| 2022-04-07 | 0.0969 EUR |
| 2021-10-27 | 0.1004 EUR |
| 2021-04-13 | 0.0982 EUR |
| 2020-12-03 | 0.0634 EUR |
| 2020-10-22 | 0.0868 EUR |
| 2020-04-03 | 0.0819 EUR |
| 2019-10-23 | 0.1099 EUR |
| 2019-04-11 | 0.1130 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.