AS Tallink Grupp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.636 | 0.638 | 0.604 | 0.606 | 0.551 | 107,150 |
| 2025-11-05 | 0.630 | 0.640 | 0.624 | 0.636 | 0.578 | 18,722 |
| 2025-11-04 | 0.648 | 0.658 | 0.626 | 0.634 | 0.576 | 28,704 |
| 2025-11-03 | 0.638 | 0.660 | 0.636 | 0.648 | 0.589 | 339,439 |
| 2025-10-31 | 0.610 | 0.638 | 0.604 | 0.638 | 0.580 | 77,663 |
| 2025-10-30 | 0.608 | 0.610 | 0.600 | 0.608 | 0.552 | 24,329 |
| 2025-10-29 | 0.606 | 0.612 | 0.598 | 0.608 | 0.552 | 74,352 |
| 2025-10-28 | 0.606 | 0.610 | 0.600 | 0.600 | 0.545 | 55,352 |
| 2025-10-27 | 0.600 | 0.616 | 0.600 | 0.604 | 0.549 | 20,668 |
| 2025-10-24 | 0.604 | 0.618 | 0.600 | 0.604 | 0.549 | 17,526 |
| 2025-10-23 | 0.606 | 0.608 | 0.600 | 0.602 | 0.547 | 121,084 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0300 EUR |
| 2025-11-13 | 0.0300 EUR |
| 2025-06-18 | 0.0300 EUR |
| 2024-06-19 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.