AS Tallink Grupp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.644	0.658	0.644	0.650	0.621	29,489
2026-05-05	0.646	0.654	0.644	0.644	0.615	17,616
2026-05-04	0.650	0.652	0.640	0.646	0.617	45,405
2026-04-30	0.644	0.650	0.640	0.650	0.621	37,808
2026-04-29	0.638	0.654	0.636	0.642	0.613	71,504
2026-04-28	0.632	0.640	0.632	0.638	0.609	49,378
2026-04-27	0.638	0.638	0.626	0.626	0.598	54,607
2026-04-24	0.630	0.636	0.624	0.636	0.608	38,610
2026-04-23	0.622	0.630	0.622	0.628	0.600	54,033

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.