AS Tallink Grupp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.618 | 0.620 | 0.606 | 0.620 | 0.620 | 19,464 |
| 2026-07-29 | 0.612 | 0.618 | 0.590 | 0.618 | 0.618 | 109,786 |
| 2026-07-28 | 0.614 | 0.620 | 0.610 | 0.610 | 0.610 | 34,860 |
| 2026-07-27 | 0.612 | 0.620 | 0.606 | 0.612 | 0.612 | 28,941 |
| 2026-07-24 | 0.620 | 0.620 | 0.604 | 0.616 | 0.616 | 42,368 |
| 2026-07-23 | 0.620 | 0.620 | 0.602 | 0.610 | 0.610 | 14,986 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0300 EUR |
| 2025-11-13 | 0.0300 EUR |
| 2025-06-18 | 0.0300 EUR |
| 2024-06-19 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.