Suominen Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.691 | 1.756 | 1.675 | 1.691 | 1.050 | 8,561 |
| 2026-05-05 | 1.772 | 1.788 | 1.691 | 1.764 | 1.095 | 11,549 |
| 2026-05-04 | 1.788 | 1.860 | 1.748 | 1.852 | 1.150 | 10,454 |
| 2026-04-30 | 1.885 | 1.885 | 1.772 | 1.788 | 1.110 | 8,648 |
| 2026-04-29 | 1.885 | 1.901 | 1.852 | 1.893 | 1.175 | 3,677 |
| 2026-04-28 | 1.973 | 1.973 | 1.860 | 1.933 | 1.200 | 1,153 |
| 2026-04-27 | 1.901 | 1.901 | 1.877 | 1.877 | 1.165 | 480 |
| 2026-04-24 | 1.997 | 2.005 | 1.852 | 1.981 | 1.230 | 4,185 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-05 | 0.1000 EUR |
| 2023-04-04 | 0.1000 EUR |
| 2022-03-25 | 0.2000 EUR |
| 2021-03-26 | 0.1000 EUR |
| 2020-03-20 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.