Stora Enso Oyj R historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.626	9.722	9.514	9.690	9.690	1,239,203
2026-10-22	9.802	9.810	9.554	9.644	9.644	1,300,789
2026-10-21	9.950	9.952	9.802	9.802	9.802	1,023,648
2026-10-20	9.990	10.035	9.854	9.918	9.918	1,357,976
2026-10-19	10.080	10.100	9.998	10.025	10.025	957,411
2026-10-16	10.095	10.135	10.005	10.110	10.110	1,110,426
2026-10-15	10.040	10.120	9.776	9.968	9.968	1,945,470
2026-10-14	10.065	10.215	10.045	10.090	10.090	1,505,122
2026-10-13	9.974	10.200	9.950	10.065	10.065	1,364,333
2026-10-12	9.798	9.962	9.780	9.920	9.920	1,472,690
2026-10-09	9.942	9.970	9.772	9.772	9.772	1,493,409
2026-10-08	9.786	9.848	9.694	9.772	9.772	1,295,862
2026-10-07	9.888	9.974	9.776	9.810	9.810	1,519,324
2026-10-06	9.902	9.984	9.858	9.962	9.962	1,042,523
2026-10-05	10.025	10.060	9.856	9.862	9.862	903,701
2026-10-02	10.020	10.220	9.966	10.025	10.025	1,320,269
2026-10-01	10.165	10.280	9.972	9.972	9.972	2,088,413
2026-09-30	10.245	10.315	10.165	10.165	10.165	1,257,735
2026-09-29	10.375	10.390	10.225	10.225	10.225	1,193,437
2026-09-28	10.455	10.605	10.260	10.385	10.385	1,110,771
2026-09-25	10.510	10.535	10.435	10.435	10.435	1,209,783
2026-09-24	10.575	10.630	10.465	10.510	10.510	1,501,462
2026-09-23	10.940	11.140	10.685	10.720	10.600	1,652,813

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.