Stora Enso Oyj R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.095 | 10.245 | 10.040 | 10.040 | 9.798 | 2,032,082 |
| 2025-11-05 | 9.898 | 10.115 | 9.850 | 10.075 | 9.832 | 1,138,182 |
| 2025-11-04 | 9.964 | 10.025 | 9.828 | 10.025 | 9.783 | 792,261 |
| 2025-11-03 | 10.000 | 10.170 | 9.948 | 10.005 | 9.764 | 1,636,983 |
| 2025-10-31 | 10.000 | 10.220 | 9.982 | 10.100 | 9.857 | 3,028,178 |
| 2025-10-30 | 9.742 | 9.998 | 9.702 | 9.992 | 9.751 | 1,443,344 |
| 2025-10-29 | 9.714 | 9.846 | 9.662 | 9.758 | 9.523 | 1,513,733 |
| 2025-10-28 | 9.670 | 9.750 | 9.546 | 9.736 | 9.501 | 1,210,115 |
| 2025-10-27 | 9.842 | 9.890 | 9.576 | 9.690 | 9.457 | 1,351,741 |
| 2025-10-24 | 9.678 | 9.862 | 9.584 | 9.806 | 9.570 | 2,008,963 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1200 EUR |
| 2026-03-25 | 0.1300 EUR |
| 2025-09-24 | 0.1200 EUR |
| 2025-03-21 | 0.1300 EUR |
| 2024-12-12 | 0.1000 EUR |
| 2024-03-21 | 0.1000 EUR |
| 2023-03-17 | 0.6000 EUR |
| 2022-03-16 | 0.5500 EUR |
| 2021-03-22 | 0.3000 EUR |
| 2020-12-09 | 0.1500 EUR |
| 2020-06-05 | 0.1500 EUR |
| 2019-03-15 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.