Stora Enso Oyj R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.606 | 9.876 | 9.606 | 9.700 | 9.591 | 1,769,460 |
| 2026-05-05 | 9.390 | 9.630 | 9.354 | 9.588 | 9.481 | 2,151,294 |
| 2026-05-04 | 9.524 | 9.624 | 9.360 | 9.362 | 9.257 | 1,546,736 |
| 2026-04-30 | 9.304 | 9.504 | 9.290 | 9.460 | 9.354 | 2,036,497 |
| 2026-04-29 | 9.406 | 9.468 | 9.320 | 9.374 | 9.269 | 1,456,964 |
| 2026-04-28 | 9.564 | 9.564 | 9.280 | 9.304 | 9.200 | 1,950,362 |
| 2026-04-27 | 9.672 | 9.672 | 9.550 | 9.630 | 9.522 | 1,715,655 |
| 2026-04-24 | 10.200 | 10.210 | 9.652 | 9.672 | 9.564 | 2,129,997 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1200 EUR |
| 2026-03-25 | 0.1300 EUR |
| 2025-09-24 | 0.1200 EUR |
| 2025-03-21 | 0.1300 EUR |
| 2024-12-12 | 0.1000 EUR |
| 2024-03-21 | 0.1000 EUR |
| 2023-03-17 | 0.6000 EUR |
| 2022-03-16 | 0.5500 EUR |
| 2021-03-22 | 0.3000 EUR |
| 2020-12-09 | 0.1500 EUR |
| 2020-06-05 | 0.1500 EUR |
| 2019-03-15 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.