Stora Enso Oyj R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.040 | 10.135 | 9.914 | 9.938 | 9.827 | 1,351,373 |
| 2026-07-30 | 9.910 | 10.270 | 9.904 | 10.005 | 9.893 | 2,041,993 |
| 2026-07-29 | 9.782 | 9.904 | 9.712 | 9.904 | 9.793 | 1,541,549 |
| 2026-07-28 | 9.626 | 9.784 | 9.566 | 9.740 | 9.631 | 1,578,970 |
| 2026-07-27 | 9.480 | 9.688 | 9.442 | 9.590 | 9.483 | 1,548,070 |
| 2026-07-24 | 9.100 | 9.550 | 9.078 | 9.380 | 9.275 | 2,393,226 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1200 EUR |
| 2026-03-25 | 0.1300 EUR |
| 2025-09-24 | 0.1200 EUR |
| 2025-03-21 | 0.1300 EUR |
| 2024-12-12 | 0.1000 EUR |
| 2024-03-21 | 0.1000 EUR |
| 2023-03-17 | 0.6000 EUR |
| 2022-03-16 | 0.5500 EUR |
| 2021-03-22 | 0.3000 EUR |
| 2020-12-09 | 0.1500 EUR |
| 2020-06-05 | 0.1500 EUR |
| 2019-03-15 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.