Stora Enso Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.300 | 10.450 | 10.250 | 10.350 | 10.100 | 7,105 |
| 2025-11-05 | 10.150 | 10.350 | 10.150 | 10.250 | 10.003 | 11,468 |
| 2025-11-04 | 10.350 | 10.350 | 10.050 | 10.250 | 10.003 | 4,264 |
| 2025-11-03 | 10.400 | 10.450 | 10.250 | 10.350 | 10.100 | 9,379 |
| 2025-10-31 | 10.250 | 10.500 | 10.200 | 10.350 | 10.100 | 9,885 |
| 2025-10-30 | 9.960 | 10.250 | 9.920 | 10.250 | 10.003 | 4,457 |
| 2025-10-29 | 9.980 | 10.100 | 9.900 | 10.000 | 9.759 | 5,676 |
| 2025-10-28 | 9.920 | 10.000 | 9.760 | 10.000 | 9.759 | 4,582 |
| 2025-10-27 | 10.200 | 10.200 | 9.900 | 9.940 | 9.700 | 4,902 |
| 2025-10-24 | 9.980 | 10.200 | 9.860 | 10.200 | 9.954 | 8,044 |
| 2025-10-23 | 9.400 | 9.860 | 9.400 | 9.860 | 9.622 | 15,715 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1200 EUR |
| 2026-03-25 | 0.1300 EUR |
| 2025-09-24 | 0.1200 EUR |
| 2025-03-21 | 0.1300 EUR |
| 2024-12-12 | 0.1000 EUR |
| 2024-03-21 | 0.1000 EUR |
| 2023-03-17 | 0.6000 EUR |
| 2022-03-16 | 0.5500 EUR |
| 2021-03-22 | 0.3000 EUR |
| 2020-12-09 | 0.1500 EUR |
| 2020-06-05 | 0.1500 EUR |
| 2019-03-15 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.