Stora Enso Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.940 | 9.940 | 9.720 | 9.780 | 9.670 | 4,309 |
| 2026-05-05 | 9.400 | 9.840 | 9.400 | 9.840 | 9.730 | 3,352 |
| 2026-05-04 | 9.540 | 9.700 | 9.400 | 9.520 | 9.413 | 4,916 |
| 2026-04-30 | 9.580 | 9.700 | 9.360 | 9.700 | 9.591 | 5,959 |
| 2026-04-29 | 9.580 | 9.700 | 9.340 | 9.700 | 9.591 | 4,795 |
| 2026-04-28 | 9.580 | 9.600 | 9.320 | 9.580 | 9.473 | 7,876 |
| 2026-04-27 | 10.000 | 10.000 | 9.600 | 9.720 | 9.611 | 3,604 |
| 2026-04-24 | 10.250 | 10.250 | 9.700 | 9.740 | 9.631 | 9,788 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1200 EUR |
| 2026-03-25 | 0.1300 EUR |
| 2025-09-24 | 0.1200 EUR |
| 2025-03-21 | 0.1300 EUR |
| 2024-12-12 | 0.1000 EUR |
| 2024-03-21 | 0.1000 EUR |
| 2023-03-17 | 0.6000 EUR |
| 2022-03-16 | 0.5500 EUR |
| 2021-03-22 | 0.3000 EUR |
| 2020-12-09 | 0.1500 EUR |
| 2020-06-05 | 0.1500 EUR |
| 2019-03-15 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.