Stora Enso Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 10.100 | 10.400 | 10.100 | 10.300 | 10.185 | 9,907 |
| 2026-07-29 | 9.760 | 10.150 | 9.760 | 10.150 | 10.036 | 10,482 |
| 2026-07-28 | 9.800 | 9.840 | 9.640 | 9.840 | 9.730 | 4,524 |
| 2026-07-27 | 9.440 | 9.800 | 9.400 | 9.800 | 9.690 | 1,369 |
| 2026-07-24 | 9.480 | 9.840 | 9.420 | 9.460 | 9.354 | 20,131 |
| 2026-07-23 | 9.760 | 9.760 | 9.060 | 9.300 | 9.196 | 36,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1200 EUR |
| 2026-03-25 | 0.1300 EUR |
| 2025-09-24 | 0.1200 EUR |
| 2025-03-21 | 0.1300 EUR |
| 2024-12-12 | 0.1000 EUR |
| 2024-03-21 | 0.1000 EUR |
| 2023-03-17 | 0.6000 EUR |
| 2022-03-16 | 0.5500 EUR |
| 2021-03-22 | 0.3000 EUR |
| 2020-12-09 | 0.1500 EUR |
| 2020-06-05 | 0.1500 EUR |
| 2019-03-15 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.