SSH Communications Security Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.858	1.960	1.830	1.872	1.872	22,173
2026-10-21	1.848	1.862	1.800	1.860	1.860	11,865
2026-10-20	1.870	1.870	1.802	1.850	1.850	19,422
2026-10-19	1.848	1.850	1.840	1.850	1.850	5,814
2026-10-16	1.842	1.878	1.842	1.848	1.848	10,273
2026-10-15	1.858	1.860	1.836	1.854	1.854	6,276
2026-10-14	1.910	1.910	1.840	1.874	1.874	22,511
2026-10-13	1.898	1.898	1.860	1.898	1.898	22,662
2026-10-12	1.990	2.005	1.860	1.910	1.910	28,560
2026-10-09	1.982	2.010	1.958	1.990	1.990	8,743
2026-10-08	1.996	2.035	1.942	1.984	1.984	13,589
2026-10-07	2.055	2.055	1.980	2.010	2.010	13,746
2026-10-06	2.015	2.055	1.980	2.055	2.055	20,322
2026-10-05	2.040	2.050	2.010	2.015	2.015	4,772
2026-10-02	2.025	2.120	1.980	2.035	2.035	15,397
2026-10-01	2.085	2.085	2.005	2.030	2.030	21,080
2026-09-30	2.140	2.140	2.055	2.090	2.090	23,387
2026-09-29	2.140	2.150	2.060	2.060	2.060	14,537
2026-09-28	2.185	2.240	2.105	2.140	2.140	25,263
2026-09-25	2.015	2.180	2.000	2.180	2.180	57,578
2026-09-24	1.952	2.020	1.950	2.020	2.020	39,384
2026-09-23	2.010	2.040	1.922	1.996	1.996	128,388
2026-09-22	2.120	2.170	2.120	2.130	2.130	3,064

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.