SSAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5.296 | 5.380 | 5.252 | 5.262 | 5.133 | 264,130 |
| 2025-11-05 | 5.176 | 5.314 | 5.150 | 5.272 | 5.142 | 312,554 |
| 2025-11-04 | 5.482 | 5.482 | 5.172 | 5.238 | 5.109 | 725,833 |
| 2025-11-03 | 5.384 | 5.538 | 5.360 | 5.538 | 5.402 | 232,645 |
| 2025-10-31 | 5.404 | 5.454 | 5.362 | 5.386 | 5.254 | 212,489 |
| 2025-10-30 | 5.448 | 5.450 | 5.382 | 5.412 | 5.279 | 106,944 |
| 2025-10-29 | 5.582 | 5.582 | 5.420 | 5.448 | 5.314 | 461,074 |
| 2025-10-28 | 5.410 | 5.588 | 5.394 | 5.568 | 5.431 | 303,309 |
| 2025-10-27 | 5.458 | 5.512 | 5.390 | 5.470 | 5.336 | 274,504 |
| 2025-10-24 | 5.426 | 5.500 | 5.380 | 5.444 | 5.310 | 235,103 |
| 2025-10-23 | 5.478 | 5.566 | 5.388 | 5.428 | 5.295 | 544,868 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1840 SEK |
| 2025-04-30 | 0.2371 SEK |
| 2024-04-25 | 0.4277 SEK |
| 2023-04-19 | 0.7685 SEK |
| 2022-04-07 | 0.5089 SEK |
| 2019-04-09 | 0.1439 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.