SSAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.938 | 8.180 | 7.926 | 8.140 | 8.140 | 569,805 |
| 2026-05-05 | 7.458 | 7.906 | 7.458 | 7.886 | 7.886 | 360,249 |
| 2026-05-04 | 7.626 | 7.792 | 7.420 | 7.436 | 7.436 | 362,320 |
| 2026-04-30 | 7.400 | 7.682 | 7.298 | 7.626 | 7.626 | 417,540 |
| 2026-04-29 | 7.420 | 7.590 | 7.376 | 7.480 | 7.480 | 362,269 |
| 2026-04-28 | 7.750 | 7.818 | 7.290 | 7.484 | 7.300 | 869,945 |
| 2026-04-27 | 7.674 | 7.820 | 7.626 | 7.666 | 7.478 | 324,177 |
| 2026-04-24 | 7.718 | 7.718 | 7.580 | 7.652 | 7.464 | 214,275 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1840 SEK |
| 2025-04-30 | 0.2371 SEK |
| 2024-04-25 | 0.4277 SEK |
| 2023-04-19 | 0.7685 SEK |
| 2022-04-07 | 0.5089 SEK |
| 2019-04-09 | 0.1439 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.