SSAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.940 | 9.180 | 8.874 | 9.048 | 9.048 | 173,637 |
| 2026-07-29 | 9.220 | 9.280 | 8.948 | 8.952 | 8.952 | 196,565 |
| 2026-07-28 | 8.940 | 9.294 | 8.940 | 9.190 | 9.190 | 258,092 |
| 2026-07-27 | 9.120 | 9.198 | 8.922 | 8.950 | 8.950 | 214,488 |
| 2026-07-24 | 8.668 | 9.150 | 8.644 | 9.100 | 9.100 | 297,419 |
| 2026-07-23 | 8.708 | 8.800 | 8.586 | 8.668 | 8.668 | 228,208 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1840 SEK |
| 2025-04-30 | 0.2371 SEK |
| 2024-04-25 | 0.4277 SEK |
| 2023-04-19 | 0.7685 SEK |
| 2022-04-07 | 0.5089 SEK |
| 2019-04-09 | 0.1439 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.