Springvest Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	8.040	8.080	7.900	8.080	8.080	3,036
2026-10-21	8.180	8.180	7.960	8.020	8.020	2,712
2026-10-20	7.840	8.180	7.840	8.180	8.180	632
2026-10-19	8.280	8.280	8.080	8.240	8.240	7,936
2026-10-16	8.320	8.340	8.280	8.300	8.300	3,618
2026-10-15	8.320	8.320	8.260	8.300	8.300	2,894
2026-10-14	8.000	8.300	8.000	8.260	8.260	4,829
2026-10-13	8.100	8.160	8.060	8.060	8.060	1,075
2026-10-12	8.100	8.140	7.980	8.080	8.080	4,598
2026-10-09	8.020	8.220	8.000	8.120	8.120	2,017
2026-10-08	7.900	8.040	7.840	7.860	7.860	1,137
2026-10-07	8.040	8.040	7.900	7.900	7.900	168
2026-10-06	8.040	8.080	7.900	7.980	7.980	2,770
2026-10-05	8.140	8.140	8.020	8.020	8.020	1,291
2026-10-02	8.140	8.200	8.020	8.140	8.140	1,708
2026-10-01	8.240	8.240	8.020	8.200	8.200	2,774
2026-09-30	8.520	8.540	8.140	8.140	8.140	1,719
2026-09-29	8.040	8.080	8.040	8.080	8.080	476
2026-09-28	8.020	8.180	8.020	8.040	8.040	3,145
2026-09-25	8.020	8.200	8.020	8.040	8.040	1,420
2026-09-24	8.020	8.160	8.020	8.080	8.080	1,342
2026-09-23	8.180	8.240	8.020	8.160	8.160	7,921
2026-09-22	8.300	8.300	8.200	8.300	8.300	371

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.