Springvest Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.860 | 7.060 | 6.840 | 6.840 | 6.633 | 2,559 |
| 2025-11-05 | 6.860 | 6.860 | 6.840 | 6.840 | 6.633 | 101 |
| 2025-11-04 | 6.860 | 6.860 | 6.800 | 6.800 | 6.594 | 975 |
| 2025-11-03 | 7.120 | 7.120 | 6.880 | 6.880 | 6.672 | 6,047 |
| 2025-10-31 | 7.020 | 7.020 | 6.920 | 6.980 | 6.769 | 2,280 |
| 2025-10-30 | 7.000 | 7.020 | 6.940 | 7.020 | 6.808 | 2,020 |
| 2025-10-29 | 6.940 | 6.960 | 6.940 | 6.960 | 6.750 | 366 |
| 2025-10-28 | 7.000 | 7.000 | 6.940 | 6.960 | 6.750 | 2,757 |
| 2025-10-27 | 6.940 | 7.080 | 6.920 | 7.000 | 6.788 | 1,031 |
| 2025-10-24 | 6.980 | 7.000 | 6.980 | 7.000 | 6.788 | 307 |
| 2025-10-23 | 6.940 | 7.000 | 6.940 | 6.940 | 6.730 | 145 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1500 EUR |
| 2025-12-09 | 0.1000 EUR |
| 2025-03-17 | 0.2500 EUR |
| 2024-12-10 | 0.3000 EUR |
| 2024-05-14 | 0.1500 EUR |
| 2023-08-22 | 0.1000 EUR |
| 2022-09-08 | 0.2000 EUR |
| 2022-03-31 | 0.3000 EUR |
| 2021-12-13 | 1.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.