Springvest Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.100 | 7.220 | 7.100 | 7.220 | 7.220 | 205 |
| 2026-07-29 | 7.100 | 7.200 | 7.080 | 7.160 | 7.160 | 1,334 |
| 2026-07-28 | 7.100 | 7.140 | 7.100 | 7.100 | 7.100 | 2,103 |
| 2026-07-27 | 7.180 | 7.260 | 7.100 | 7.100 | 7.100 | 2,762 |
| 2026-07-24 | 7.200 | 7.280 | 7.180 | 7.220 | 7.220 | 1,753 |
| 2026-07-23 | 7.280 | 7.280 | 7.220 | 7.280 | 7.280 | 1,799 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1500 EUR |
| 2025-12-09 | 0.1000 EUR |
| 2025-03-17 | 0.2500 EUR |
| 2024-12-10 | 0.3000 EUR |
| 2024-05-14 | 0.1500 EUR |
| 2023-08-22 | 0.1000 EUR |
| 2022-09-08 | 0.2000 EUR |
| 2022-03-31 | 0.3000 EUR |
| 2021-12-13 | 1.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.