Sotkamo Silver AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.373	0.373	0.286	0.290	0.290	11,410,308
2026-10-22	0.358	0.360	0.347	0.350	0.350	1,583,839
2026-10-21	0.365	0.369	0.355	0.366	0.366	561,868
2026-10-20	0.360	0.369	0.356	0.365	0.365	980,817
2026-10-19	0.367	0.372	0.360	0.360	0.360	720,208
2026-10-16	0.376	0.377	0.369	0.369	0.369	635,144
2026-10-15	0.362	0.380	0.356	0.371	0.371	1,434,688
2026-10-14	0.380	0.380	0.361	0.362	0.362	1,698,735
2026-10-13	0.380	0.386	0.376	0.380	0.380	659,426
2026-10-12	0.386	0.391	0.380	0.380	0.380	630,965
2026-10-09	0.374	0.391	0.374	0.386	0.386	1,636,298
2026-10-08	0.381	0.381	0.367	0.369	0.369	1,469,374
2026-10-07	0.382	0.388	0.376	0.382	0.382	1,760,001
2026-10-06	0.390	0.401	0.381	0.385	0.385	1,299,990
2026-10-05	0.406	0.412	0.384	0.390	0.390	2,326,635
2026-10-02	0.408	0.411	0.398	0.406	0.406	1,562,078
2026-10-01	0.402	0.411	0.399	0.408	0.408	952,938
2026-09-30	0.412	0.416	0.402	0.402	0.402	702,977
2026-09-29	0.407	0.412	0.402	0.410	0.410	1,076,379
2026-09-28	0.403	0.421	0.401	0.407	0.407	2,871,146
2026-09-25	0.422	0.435	0.422	0.432	0.432	807,200
2026-09-24	0.432	0.437	0.422	0.423	0.423	606,783
2026-09-23	0.440	0.446	0.429	0.432	0.432	1,451,218

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.