Solwers Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.205	1.310	1.200	1.215	1.215	50,471
2026-10-21	1.210	1.255	1.210	1.215	1.215	7,913
2026-10-20	1.280	1.280	1.190	1.190	1.190	11,093
2026-10-19	1.370	1.370	1.280	1.300	1.300	2,885
2026-10-16	1.395	1.395	1.395	1.395	1.395	100
2026-10-15	1.420	1.420	1.415	1.415	1.415	3,100
2026-10-14	1.400	1.435	1.365	1.405	1.405	2,809
2026-10-13	1.140	1.480	1.140	1.400	1.400	22,965
2026-10-12	1.160	1.185	1.160	1.185	1.185	2,113
2026-10-09	1.165	1.200	1.155	1.155	1.155	10,600
2026-10-08	1.195	1.240	1.165	1.195	1.195	7,539
2026-10-07	1.170	1.220	1.160	1.160	1.160	16,941
2026-10-06	1.145	1.145	1.115	1.145	1.145	1,444
2026-10-05	1.145	1.185	1.145	1.185	1.185	1,664
2026-10-02	1.185	1.185	1.175	1.175	1.175	479
2026-10-01	1.090	1.185	1.080	1.185	1.185	142,158
2026-09-30	1.125	1.130	1.090	1.105	1.105	29,364
2026-09-29	1.190	1.190	1.085	1.090	1.090	45,268
2026-09-28	1.230	1.250	1.195	1.195	1.195	13,227
2026-09-25	1.250	1.280	1.230	1.230	1.230	114,955
2026-09-24	1.250	1.295	1.250	1.250	1.250	4,672
2026-09-23	1.305	1.345	1.250	1.275	1.275	49,377
2026-09-22	1.365	1.410	1.330	1.345	1.345	68,144

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.