Solwers Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.210 | 2.220 | 2.140 | 2.140 | 2.140 | 527 |
| 2026-05-04 | 2.140 | 2.290 | 2.140 | 2.180 | 2.180 | 21,623 |
| 2026-04-30 | 2.120 | 2.220 | 2.120 | 2.220 | 2.220 | 10,172 |
| 2026-04-29 | 2.170 | 2.170 | 2.170 | 2.170 | 2.170 | 0 |
| 2026-04-28 | 2.190 | 2.190 | 2.170 | 2.170 | 2.170 | 825 |
| 2026-04-27 | 2.160 | 2.170 | 2.150 | 2.150 | 2.150 | 3,813 |
| 2026-04-24 | 2.220 | 2.220 | 2.180 | 2.180 | 2.180 | 2,531 |
| 2026-04-23 | 2.110 | 2.210 | 2.100 | 2.210 | 2.210 | 147 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-16 | 0.0240 EUR |
| 2024-04-26 | 0.0640 EUR |
| 2023-04-24 | 0.0730 EUR |
| 2022-04-22 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.