Solteq PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.455	0.469	0.455	0.469	0.469	7,188
2025-11-05	0.477	0.477	0.451	0.451	0.451	13,980
2025-11-04	0.470	0.475	0.460	0.460	0.460	28,709
2025-11-03	0.456	0.472	0.456	0.470	0.470	14,173
2025-10-31	0.479	0.479	0.458	0.459	0.459	26,530
2025-10-30	0.492	0.492	0.467	0.479	0.479	9,908
2025-10-29	0.546	0.546	0.450	0.498	0.498	103,057
2025-10-28	0.562	0.574	0.554	0.560	0.560	10,969
2025-10-27	0.562	0.572	0.560	0.562	0.562	9,615
2025-10-24	0.552	0.560	0.552	0.560	0.560	4,458
2025-10-23	0.560	0.560	0.546	0.552	0.552	5,873

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-03-31	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.