Solteq PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.310	0.320	0.300	0.320	0.320	4,720
2026-05-05	0.326	0.336	0.268	0.310	0.310	13,508
2026-05-04	0.295	0.325	0.289	0.325	0.325	20,793
2026-04-30	0.300	0.300	0.260	0.289	0.289	97,640
2026-04-29	0.347	0.347	0.275	0.310	0.310	80,657
2026-04-28	0.350	0.350	0.344	0.347	0.347	333
2026-04-27	0.348	0.349	0.335	0.344	0.344	12,227
2026-04-24	0.330	0.336	0.330	0.336	0.336	571

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-03-31	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.