Solteq PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.222 | 0.223 | 0.214 | 0.220 | 0.220 | 27,801 |
| 2026-07-30 | 0.222 | 0.230 | 0.222 | 0.228 | 0.228 | 22,041 |
| 2026-07-29 | 0.229 | 0.229 | 0.221 | 0.229 | 0.229 | 12,966 |
| 2026-07-28 | 0.228 | 0.230 | 0.212 | 0.229 | 0.229 | 70,197 |
| 2026-07-27 | 0.240 | 0.249 | 0.200 | 0.213 | 0.213 | 63,293 |
| 2026-07-24 | 0.246 | 0.270 | 0.232 | 0.240 | 0.240 | 44,381 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-31 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.