Siili Solutions Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.730 | 4.730 | 4.670 | 4.700 | 4.608 | 1,774 |
| 2025-11-05 | 4.700 | 4.730 | 4.650 | 4.720 | 4.628 | 8,250 |
| 2025-11-04 | 4.760 | 4.760 | 4.700 | 4.710 | 4.618 | 3,699 |
| 2025-11-03 | 4.700 | 4.780 | 4.650 | 4.710 | 4.618 | 7,371 |
| 2025-10-31 | 4.700 | 4.780 | 4.650 | 4.660 | 4.569 | 10,374 |
| 2025-10-30 | 4.730 | 4.770 | 4.690 | 4.700 | 4.608 | 7,781 |
| 2025-10-29 | 4.750 | 4.840 | 4.710 | 4.740 | 4.647 | 9,328 |
| 2025-10-28 | 4.820 | 4.820 | 4.730 | 4.760 | 4.667 | 6,381 |
| 2025-10-27 | 4.880 | 4.880 | 4.800 | 4.820 | 4.726 | 6,491 |
| 2025-10-24 | 4.840 | 4.910 | 4.800 | 4.810 | 4.716 | 15,699 |
| 2025-10-23 | 4.820 | 4.980 | 4.810 | 4.810 | 4.716 | 99,305 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0700 EUR |
| 2025-04-09 | 0.1800 EUR |
| 2024-04-04 | 0.2600 EUR |
| 2023-03-31 | 0.2000 EUR |
| 2022-04-01 | 0.1800 EUR |
| 2021-03-26 | 0.2800 EUR |
| 2020-08-12 | 0.2600 EUR |
| 2019-03-28 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.