Siili Solutions Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.910 | 2.910 | 2.820 | 2.820 | 2.820 | 11,335 |
| 2026-05-05 | 2.870 | 2.920 | 2.870 | 2.920 | 2.920 | 7,998 |
| 2026-05-04 | 2.880 | 2.920 | 2.870 | 2.870 | 2.870 | 20,773 |
| 2026-04-30 | 2.910 | 2.920 | 2.830 | 2.870 | 2.870 | 9,632 |
| 2026-04-29 | 2.920 | 2.990 | 2.810 | 2.830 | 2.830 | 56,406 |
| 2026-04-28 | 2.760 | 2.990 | 2.610 | 2.860 | 2.860 | 111,573 |
| 2026-04-27 | 3.520 | 3.560 | 3.450 | 3.560 | 3.560 | 46,130 |
| 2026-04-24 | 3.490 | 3.520 | 3.460 | 3.520 | 3.520 | 6,236 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0700 EUR |
| 2025-04-09 | 0.1800 EUR |
| 2024-04-04 | 0.2600 EUR |
| 2023-03-31 | 0.2000 EUR |
| 2022-04-01 | 0.1800 EUR |
| 2021-03-26 | 0.2800 EUR |
| 2020-08-12 | 0.2600 EUR |
| 2019-03-28 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.