Siili Solutions Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.000 | 3.010 | 2.990 | 3.000 | 3.000 | 1,878 |
| 2026-07-30 | 2.990 | 3.010 | 2.990 | 3.000 | 3.000 | 713 |
| 2026-07-29 | 2.950 | 3.000 | 2.930 | 2.980 | 2.980 | 8,413 |
| 2026-07-28 | 2.990 | 2.990 | 2.940 | 2.940 | 2.940 | 7,259 |
| 2026-07-27 | 3.000 | 3.020 | 2.980 | 2.990 | 2.990 | 9,023 |
| 2026-07-24 | 3.000 | 3.010 | 2.940 | 3.000 | 3.000 | 13,822 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0700 EUR |
| 2025-04-09 | 0.1800 EUR |
| 2024-04-04 | 0.2600 EUR |
| 2023-03-31 | 0.2000 EUR |
| 2022-04-01 | 0.1800 EUR |
| 2021-03-26 | 0.2800 EUR |
| 2020-08-12 | 0.2600 EUR |
| 2019-03-28 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.