Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	8.290	8.290	8.130	8.150	6.851	47,775
2023-03-21	8.290	8.380	8.230	8.250	6.935	41,542
2023-03-20	8.070	8.290	8.010	8.290	6.968	111,746
2023-03-17	8.100	8.210	8.040	8.080	6.792	166,575
2023-03-16	8.080	8.100	7.930	8.080	6.792	62,961
2023-03-15	8.060	8.140	7.940	8.000	6.724	44,873
2023-03-14	8.020	8.160	7.920	8.110	6.817	239,635
2023-03-13	8.170	8.170	7.920	8.040	6.758	58,216
2023-03-10	8.200	8.300	8.110	8.200	6.893	137,691
2023-03-09	8.280	8.350	8.200	8.270	6.951	61,055
2023-03-08	8.260	8.290	8.170	8.280	6.960	53,289
2023-03-07	8.450	8.450	8.230	8.270	6.951	141,151
2023-03-06	8.610	8.620	8.460	8.470	7.120	48,416
2023-03-03	8.630	8.720	8.520	8.660	7.279	55,484
2023-03-02	8.620	8.690	8.590	8.620	7.246	50,900
2023-03-01	8.810	8.880	8.650	8.650	7.271	40,498
2023-02-28	8.900	8.930	8.810	8.810	7.405	124,181
2023-02-27	8.860	8.910	8.790	8.900	7.481	29,206
2023-02-24	8.860	8.920	8.780	8.840	7.431	27,448
2023-02-23	8.810	8.900	8.770	8.810	7.405	59,573
2023-02-22	8.940	8.940	8.770	8.810	7.405	46,167
2023-02-21	9.170	9.170	8.930	8.970	7.540	53,404
2023-02-20	9.060	9.210	9.030	9.160	7.699	27,448
2023-02-17	9.260	9.260	9.030	9.030	7.590	32,150
2023-02-16	9.200	9.250	9.120	9.190	7.725	44,399
2023-02-15	9.370	9.370	9.140	9.210	7.742	43,809
2023-02-14	9.110	9.430	9.100	9.360	7.868	114,213
2023-02-13	9.480	9.550	8.740	9.050	7.607	474,081
2023-02-10	9.250	9.560	9.200	9.480	7.968	567,064
2023-02-09	10.220	10.220	10.020	10.040	8.439	116,912
2023-02-08	10.140	10.300	10.140	10.180	8.557	71,165
2023-02-07	10.080	10.140	10.040	10.140	8.523	21,774
2023-02-06	10.180	10.180	10.020	10.060	8.456	18,328
2023-02-03	10.200	10.200	10.020	10.140	8.523	44,805
2023-02-02	9.950	10.180	9.900	10.180	8.557	45,769
2023-02-01	9.790	10.000	9.790	9.910	8.330	53,193
2023-01-31	9.830	9.880	9.680	9.770	8.212	49,054
2023-01-30	10.040	10.100	9.920	9.950	8.364	31,215
2023-01-27	10.020	10.040	9.890	10.040	8.439	21,761
2023-01-26	10.140	10.140	9.900	9.970	8.380	33,322
2023-01-25	9.930	10.020	9.810	9.980	8.389	47,241
2023-01-24	9.700	9.920	9.670	9.920	8.338	47,522
2023-01-23	9.620	9.750	9.610	9.690	8.145	36,498
2023-01-20	9.560	9.630	9.500	9.600	8.069	50,342
2023-01-19	9.660	9.660	9.510	9.520	8.002	80,406
2023-01-18	9.790	9.820	9.630	9.660	8.120	43,279
2023-01-17	9.810	9.810	9.610	9.640	8.103	542,062
2023-01-16	9.730	9.890	9.710	9.840	8.271	50,989
2023-01-13	9.790	9.870	9.710	9.720	8.170	32,834
2023-01-12	9.860	9.900	9.730	9.750	8.195	44,496
2023-01-11	9.880	9.930	9.780	9.850	8.279	145,379
2023-01-10	9.910	9.950	9.650	9.840	8.271	54,143
2023-01-09	10.040	10.060	9.930	9.960	8.372	29,256
2023-01-05	9.920	9.960	9.800	9.830	8.263	26,897
2023-01-04	9.920	9.980	9.780	9.920	8.338	30,862
2023-01-03	9.930	10.040	9.830	9.920	8.338	231,102
2023-01-02	9.820	9.980	9.820	9.950	8.364	21,893
2022-12-30	9.780	9.860	9.680	9.820	8.254	61,729
2022-12-29	9.650	9.830	9.650	9.800	8.237	35,488
2022-12-28	9.540	9.710	9.480	9.580	8.053	31,317

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.