Sampo Oyj A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.222	9.222	9.126	9.214	9.214	3,259,414
2026-10-22	9.210	9.270	9.162	9.222	9.222	3,490,083
2026-10-21	9.148	9.208	9.112	9.182	9.182	3,015,298
2026-10-20	9.100	9.152	9.072	9.144	9.144	3,470,541
2026-10-19	9.056	9.100	9.032	9.100	9.100	2,752,415
2026-10-16	9.000	9.094	8.980	9.094	9.094	3,984,919
2026-10-15	8.972	9.012	8.942	9.006	9.006	6,962,041
2026-10-14	8.884	8.956	8.852	8.956	8.956	3,644,778
2026-10-13	8.894	8.970	8.868	8.908	8.908	3,836,043
2026-10-12	8.816	8.868	8.804	8.868	8.868	2,367,857
2026-10-09	8.760	8.852	8.760	8.816	8.816	2,579,532
2026-10-08	8.708	8.760	8.674	8.716	8.716	3,563,000
2026-10-07	8.776	8.776	8.674	8.746	8.746	4,445,893
2026-10-06	8.860	8.878	8.768	8.784	8.784	4,361,815
2026-10-05	8.856	8.888	8.804	8.850	8.850	3,521,310
2026-10-02	8.830	8.830	8.734	8.810	8.810	4,171,777
2026-10-01	8.732	8.866	8.634	8.830	8.830	6,612,793
2026-09-30	8.764	8.820	8.732	8.732	8.732	5,353,062
2026-09-29	8.860	8.860	8.768	8.768	8.768	4,090,745
2026-09-28	8.880	8.900	8.820	8.860	8.860	4,708,514
2026-09-25	8.900	8.908	8.794	8.826	8.826	5,203,625
2026-09-24	8.810	8.844	8.694	8.802	8.802	8,286,948
2026-09-23	8.990	9.040	8.800	8.808	8.808	85,815,432

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.