Sampo Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9.848 | 9.886 | 9.728 | 9.850 | 9.470 | 3,027,359 |
| 2025-11-05 | 9.650 | 9.782 | 9.444 | 9.782 | 9.405 | 5,307,475 |
| 2025-11-04 | 9.714 | 9.790 | 9.578 | 9.790 | 9.412 | 4,043,990 |
| 2025-11-03 | 9.668 | 9.730 | 9.650 | 9.692 | 9.318 | 1,658,682 |
| 2025-10-31 | 9.796 | 9.822 | 9.644 | 9.668 | 9.295 | 4,773,552 |
| 2025-10-30 | 9.754 | 9.824 | 9.722 | 9.784 | 9.406 | 2,146,107 |
| 2025-10-29 | 9.786 | 9.822 | 9.712 | 9.754 | 9.378 | 2,883,144 |
| 2025-10-28 | 9.862 | 9.868 | 9.740 | 9.768 | 9.391 | 2,972,764 |
| 2025-10-27 | 9.794 | 9.862 | 9.742 | 9.862 | 9.481 | 2,520,077 |
| 2025-10-24 | 9.788 | 9.800 | 9.682 | 9.794 | 9.416 | 1,489,501 |
| 2025-10-23 | 9.796 | 9.810 | 9.740 | 9.788 | 9.410 | 2,251,125 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3600 EUR |
| 2025-04-24 | 0.3400 EUR |
| 2024-04-26 | 1.8000 EUR |
| 2023-05-19 | 2.6000 EUR |
| 2022-05-19 | 4.1000 EUR |
| 2021-05-20 | 1.5465 EUR |
| 2020-06-03 | 1.3646 EUR |
| 2019-04-10 | 2.5545 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.