Sampo Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.058 | 9.224 | 8.952 | 8.952 | 8.952 | 7,132,444 |
| 2026-05-05 | 8.712 | 8.802 | 8.680 | 8.764 | 8.764 | 5,046,333 |
| 2026-05-04 | 8.850 | 8.858 | 8.684 | 8.722 | 8.722 | 3,760,029 |
| 2026-04-30 | 8.690 | 8.850 | 8.642 | 8.850 | 8.850 | 8,328,951 |
| 2026-04-29 | 8.800 | 8.814 | 8.686 | 8.686 | 8.686 | 4,038,421 |
| 2026-04-28 | 8.944 | 8.986 | 8.642 | 8.812 | 8.812 | 6,132,492 |
| 2026-04-27 | 9.006 | 9.022 | 8.916 | 8.944 | 8.944 | 3,009,111 |
| 2026-04-24 | 9.056 | 9.064 | 8.938 | 9.036 | 9.036 | 3,870,886 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3600 EUR |
| 2025-04-24 | 0.3400 EUR |
| 2024-04-26 | 1.8000 EUR |
| 2023-05-19 | 2.6000 EUR |
| 2022-05-19 | 4.1000 EUR |
| 2021-05-20 | 1.5465 EUR |
| 2020-06-03 | 1.3646 EUR |
| 2019-04-10 | 2.5545 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.